Vana

VANA · 美元计价

$0.758

≈ ￥5.0028

0.00% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.773

24H 最低

$0.754

今日开盘

$0.758

24H 成交量

$9.77万

流通市值

$2,350.59万

24H 涨跌额

($0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	HOTHolo	$0.000367	$0.000408	$0.000366	$106.89万	$6,790.48万	-3.93%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
444	SNXSynthetix Network	$0.168	$0.1737	$0.168	$21.50万	$5,850.55万	-0.30%
379	ASRAS Roma Fan Token	$0.701	$0.738	$0.695	$30.05万	$454.38万	0.86%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%
308	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,602.21万	-2.20%
72	POLPolygon Ecosystem Token	$0.09172	$0.09452	$0.09141	$338.61万	$9.94亿	-1.94%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
46	TAOBitTensor	$225.2	$227.50	$221.10	$765.63万	$21.70亿	1.53%
338	IOio.net	$0.1203	$0.1245	$0.12	$35.61万	$5,175.69万	0.17%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%
7	SOLSolana	$90.08	$91.62	$89.65	$1.14亿	$532.59亿	-0.22%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,506.73万	-1.89%
196	BEBBEB	$175.88	$188.24	$169.18	$76.62万	—	-3.46%
42	ARBArbitrum	$0.1654	$0.1721	$0.1639	$788.72万	$11.57亿	-2.01%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%