xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-12 13:45:05

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	HOTHolo	$0.0004	$0.000434	$0.000398	$123.07万	$7,429.02万	-7.83%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
326	SNXSynthetix Network	$0.1612	$0.1654	$0.1585	$41.81万	$5,602.55万	-1.17%
544	ASRAS Roma Fan Token	$0.705	$0.732	$0.703	$14.69万	$462.73万	-3.29%
460	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$812.72万	-5.05%
87	HUMAHuma Finance	$0.00747	$0.009	$0.00742	$278.74万	$1,464.95万	-16.54%
639	LQTYLiquity	$0.1619	$0.1696	$0.1605	$8.16万	$1,668.86万	-3.75%
305	NEIROFirst Neiro On Ethereum	$0.00005711	$0.00005958	$0.00005616	$46.15万	$2,491.00万	-3.15%
89	POLPolygon Ecosystem Token	$0.0862	$0.09016	$0.0859	$274.66万	$9.56亿	-2.97%
594	SQQQBSQQQB	$42.05	$42.08	$39.64	$11.61万	—	0.69%
39	TAOBitTensor	$214.6	$226.50	$212.60	$1,323.02万	$21.58亿	-2.37%
174	IOio.net	$0.1153	$0.1217	$0.1136	$96.10万	$5,158.94万	-1.45%
475	BICOBiconomy	$0.01315	$0.01379	$0.01305	$20.73万	$1,363.96万	-1.65%
5	SOLSolana	$82.99	$85.85	$82.19	$1.49亿	$505.79亿	-0.29%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
413	XVGVerge	$0.001897	$0.002008	$0.001857	$27.86万	$3,176.09万	-2.37%
83	BEBBEB	$201.16	$217.81	$196.56	$308.33万	—	1.85%
35	ARBArbitrum	$0.1508	$0.1636	$0.1497	$1,398.05万	$11.11亿	-7.66%
225	NOTNotcoin	$0.000324	$0.000341	$0.000317	$71.27万	$3,457.99万	-1.52%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$733.27万	-7.17%