The Sandbox

SAND · 美元计价

$0.04099

≈ ￥0.270534

-3.64% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.04255

24H 最低

$0.0394

今日开盘

$0.04254

24H 成交量

$72.29万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HOTHolo	$0.000415	$0.000526	$0.000347	$839.26万	$7,744.75万	16.90%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
480	SNXSynthetix Network	$0.1603	$0.1665	$0.1549	$20.74万	$5,451.71万	-3.67%
417	ASRAS Roma Fan Token	$0.696	$0.719	$0.678	$28.22万	$443.46万	-0.86%
466	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
83	HUMAHuma Finance	$0.01058	$0.01238	$0.01044	$248.01万	$1,949.70万	-13.63%
562	LQTYLiquity	$0.1689	$0.1772	$0.1634	$13.75万	$1,694.54万	-4.41%
59	NEIROFirst Neiro On Ethereum	$0.00006013	$0.00006461	$0.00005814	$432.98万	$2,518.07万	0.45%
102	POLPolygon Ecosystem Token	$0.08792	$0.09117	$0.08593	$169.87万	$9.50亿	-2.77%
637	SQQQBSQQQB	$48.25	$49.07	$47.21	$5.52万	—	1.37%
41	TAOBitTensor	$218.8	$226.90	$211.00	$719.36万	$21.39亿	-1.66%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.90万	$4,924.07万	-4.70%
438	BICOBiconomy	$0.01351	$0.01427	$0.01295	$25.75万	$1,366.38万	-4.66%
5	SOLSolana	$87.3	$90.01	$85.02	$1.29亿	$526.63亿	-2.57%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
504	XVGVerge	$0.001937	$0.002052	$0.001845	$18.31万	$3,268.09万	-5.60%
571	BEBBEB	$172.63	$176.44	$169.62	$12.63万	—	-0.98%
27	ARBArbitrum	$0.1693	$0.1713	$0.1598	$1,037.62万	$11.60亿	0.83%
528	NOTNotcoin	$0.000313	$0.000324	$0.000301	$15.95万	$3,235.06万	-3.40%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%