MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,490.62万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	HOTHolo	$0.000433	$0.000477	$0.000428	$355.30万	$7,794.76万	-4.84%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
589	SNXSynthetix Network	$0.1632	$0.1652	$0.1571	$13.79万	$5,424.84万	2.00%
559	ASRAS Roma Fan Token	$0.73	$0.74	$0.711	$16.85万	$457.81万	2.67%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
102	HUMAHuma Finance	$0.00901	$0.01055	$0.00892	$235.90万	$1,592.74万	-13.12%
660	LQTYLiquity	$0.1694	$0.1725	$0.1655	$7.30万	$1,643.24万	0.18%
233	NEIROFirst Neiro On Ethereum	$0.00005915	$0.00006091	$0.00005758	$74.33万	$2,451.02万	0.03%
97	POLPolygon Ecosystem Token	$0.08849	$0.08914	$0.08508	$294.06万	$9.15亿	-0.38%
454	SQQQBSQQQB	$42.85	$45.00	$42.44	$27.17万	—	-0.33%
39	TAOBitTensor	$218.8	$223.70	$212.10	$1,301.46万	$20.61亿	-1.31%
307	IOio.net	$0.1155	$0.1191	$0.1132	$48.79万	$4,874.80万	-0.60%
499	BICOBiconomy	$0.01344	$0.01374	$0.013	$22.38万	$1,311.89万	0.37%
5	SOLSolana	$83.24	$86.79	$81.34	$2.08亿	$486.58亿	-3.67%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
514	XVGVerge	$0.001952	$0.002017	$0.001914	$20.85万	$3,152.07万	-1.41%
92	BEBBEB	$190.43	$197.19	$181.31	$325.70万	—	-2.55%
29	ARBArbitrum	$0.1614	$0.1756	$0.1558	$1,990.52万	$10.87亿	-7.45%
347	NOTNotcoin	$0.000334	$0.000341	$0.00032	$40.77万	$3,363.18万	4.38%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%