Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOTHolo	$0.000428	$0.000476	$0.000425	$334.46万	$7,794.76万	-9.32%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
580	SNXSynthetix Network	$0.1635	$0.1653	$0.1571	$14.74万	$5,424.84万	2.90%
569	ASRAS Roma Fan Token	$0.727	$0.74	$0.714	$16.19万	$457.81万	1.25%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
102	HUMAHuma Finance	$0.00911	$0.01055	$0.00886	$236.31万	$1,592.74万	-13.49%
659	LQTYLiquity	$0.1682	$0.1725	$0.1655	$7.73万	$1,643.24万	-0.24%
234	NEIROFirst Neiro On Ethereum	$0.00005877	$0.00006091	$0.00005758	$75.31万	$2,451.02万	-0.26%
95	POLPolygon Ecosystem Token	$0.08798	$0.08911	$0.08508	$305.43万	$9.15亿	-0.54%
489	SQQQBSQQQB	$42.39	$45.00	$42.25	$23.41万	—	-1.07%
39	TAOBitTensor	$218.6	$223.70	$212.10	$1,342.12万	$20.61亿	-0.95%
304	IOio.net	$0.116	$0.1191	$0.1132	$49.06万	$4,874.80万	0.52%
494	BICOBiconomy	$0.01339	$0.01374	$0.013	$23.19万	$1,311.89万	0.15%
5	SOLSolana	$83.11	$86.61	$81.34	$2.12亿	$486.58亿	-3.39%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
499	XVGVerge	$0.001935	$0.002017	$0.001914	$22.61万	$3,152.07万	-1.98%
94	BEBBEB	$193.76	$196.16	$181.31	$323.86万	—	-0.93%
28	ARBArbitrum	$0.1666	$0.1733	$0.1558	$2,078.92万	$10.87亿	-3.81%
348	NOTNotcoin	$0.000331	$0.000341	$0.000321	$40.99万	$3,363.18万	3.12%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%