IoTeX
IOTX · 美元计价
$0.00278
≈ ￥0.018348
-2.63% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.002894
24H 最低
$0.002736
今日开盘
$0.002855
24H 成交量
$8.71万
流通市值
$2,713.50万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $89.90万 | $7,429.02万 | -4.33% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -0.74% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.92万 | $462.73万 | -1.66% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 91 |
HUMAHuma Finance
|
$0.00764 | $0.00883 | $0.0074 | $271.56万 | $1,464.95万 | -12.18% |
| 623 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $8.92万 | $1,668.86万 | -3.46% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005697 | $0.00005958 | $0.00005616 | $45.22万 | $2,491.00万 | -3.16% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08606 | $0.09016 | $0.0859 | $280.91万 | $9.56亿 | -2.48% |
| 609 |
SQQQBSQQQB
|
$41.64 | $42.08 | $39.64 | $10.43万 | — | 0.41% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,311.90万 | $21.58亿 | -2.45% |
| 227 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $69.99万 | $5,158.94万 | -2.80% |
| 484 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.29万 | $1,363.96万 | -2.09% |
| 5 |
SOLSolana
|
$82.9 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.52% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.15万 | $3,176.09万 | -1.55% |
| 81 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.62万 | — | 2.24% |
| 38 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.1486 | $1,278.83万 | $11.11亿 | -6.82% |
| 225 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $70.54万 | $3,457.99万 | -1.82% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |