IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	HOTHolo	$0.000366	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.19%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
466	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$20.03万	$5,850.55万	-0.94%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$454.38万	0.72%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
65	HUMAHuma Finance	$0.01266	$0.01361	$0.01261	$379.01万	$2,264.05万	-6.84%
480	LQTYLiquity	$0.1799	$0.1836	$0.1771	$18.86万	$1,785.96万	-0.17%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%
70	POLPolygon Ecosystem Token	$0.09089	$0.09452	$0.09075	$349.17万	$9.94亿	-3.22%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
45	TAOBitTensor	$225.2	$227.50	$221.10	$751.23万	$21.70亿	0.45%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%
7	SOLSolana	$90.04	$91.62	$89.65	$1.12亿	$532.59亿	-0.26%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
565	XVGVerge	$0.00207	$0.002185	$0.00207	$11.98万	$3,506.73万	-3.00%
202	BEBBEB	$174.91	$188.24	$169.18	$73.51万	—	-4.40%
46	ARBArbitrum	$0.1663	$0.1721	$0.1639	$742.28万	$11.57亿	-1.71%
562	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.17万	$3,455.37万	-1.80%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%