Internet Computer

ICP · 美元计价

$2.349

≈ ￥15.5034

-3.25% (-$0.08)

更新于 2026-11-09 08:35:02

24H 最高

$2.43

24H 最低

$2.26

今日开盘

$2.428

24H 成交量

$284.00万

流通市值

$13.27亿

24H 涨跌额

(-$0.08)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HOTHolo	$0.000415	$0.000526	$0.000347	$841.04万	$7,744.75万	17.56%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
478	SNXSynthetix Network	$0.1602	$0.1664	$0.1549	$20.84万	$5,451.71万	-3.67%
417	ASRAS Roma Fan Token	$0.697	$0.719	$0.678	$28.31万	$443.46万	-0.71%
466	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
84	HUMAHuma Finance	$0.01074	$0.01238	$0.01044	$248.08万	$1,949.70万	-12.68%
562	LQTYLiquity	$0.1688	$0.1772	$0.1634	$13.79万	$1,694.54万	-4.53%
58	NEIROFirst Neiro On Ethereum	$0.0000595	$0.00006461	$0.00005814	$433.80万	$2,518.07万	-0.45%
103	POLPolygon Ecosystem Token	$0.08762	$0.09117	$0.08593	$169.80万	$9.50亿	-3.16%
637	SQQQBSQQQB	$48.15	$49.07	$47.21	$5.52万	—	1.26%
41	TAOBitTensor	$218.3	$226.90	$211.00	$720.93万	$21.39亿	-1.84%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.97万	$4,924.07万	-4.54%
438	BICOBiconomy	$0.01347	$0.01427	$0.01295	$25.83万	$1,366.38万	-5.01%
5	SOLSolana	$87.21	$90.01	$85.02	$1.29亿	$526.63亿	-2.49%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
501	XVGVerge	$0.001936	$0.002048	$0.001845	$18.39万	$3,268.09万	-5.47%
571	BEBBEB	$172.9	$176.44	$169.62	$12.64万	—	-0.82%
28	ARBArbitrum	$0.1698	$0.1713	$0.1598	$1,039.31万	$11.60亿	1.01%
529	NOTNotcoin	$0.000312	$0.000324	$0.000301	$15.88万	$3,235.06万	-3.70%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%