GMX

GMX · 美元计价

≈ ￥52.8

-4.88% (-$0.41)

更新于 2026-11-08 00:35:02

24H 最高

$8.50

24H 最低

$7.94

今日开盘

$8.41

24H 成交量

$36.17万

流通市值

$8,412.26万

24H 涨跌额

(-$0.41)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	HOTHolo	$0.000358	$0.000408	$0.000358	$91.88万	$6,790.48万	-4.02%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
504	SNXSynthetix Network	$0.1671	$0.1736	$0.1663	$14.85万	$5,850.55万	-2.96%
300	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.45万	$454.38万	-0.70%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
69	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$257.60万	$2,264.05万	-4.16%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,785.96万	-0.06%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
65	POLPolygon Ecosystem Token	$0.09091	$0.09363	$0.09038	$270.27万	$9.94亿	-2.61%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
44	TAOBitTensor	$222.7	$227.50	$221.90	$505.30万	$21.70亿	-1.59%
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,175.69万	-2.05%
467	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.13万	$1,442.19万	0.21%
7	SOLSolana	$89.65	$90.82	$89.20	$6,370.13万	$532.59亿	-1.19%
133	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	XVGVerge	$0.00206	$0.002145	$0.00205	$8.23万	$3,506.73万	-3.24%
331	BEBBEB	$174.4	$179.19	$169.18	$32.19万	—	-2.53%
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.57亿	-0.66%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%