Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	HOTHolo	$0.000367	$0.000408	$0.000366	$108.59万	$6,790.48万	-4.18%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
443	SNXSynthetix Network	$0.1683	$0.1737	$0.1681	$21.61万	$5,850.55万	-0.06%
377	ASRAS Roma Fan Token	$0.702	$0.738	$0.695	$30.06万	$454.38万	0.86%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
66	HUMAHuma Finance	$0.01278	$0.01372	$0.01265	$378.27万	$2,264.05万	-5.61%
474	LQTYLiquity	$0.179	$0.1836	$0.1771	$19.07万	$1,785.96万	0.51%
308	NEIROFirst Neiro On Ethereum	$0.0000605	$0.0000628	$0.00006012	$40.05万	$2,602.21万	-2.25%
73	POLPolygon Ecosystem Token	$0.09166	$0.09452	$0.09141	$338.22万	$9.94亿	-1.96%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.08万	—	0.79%
46	TAOBitTensor	$225	$227.50	$221.10	$766.34万	$21.70亿	1.35%
335	IOio.net	$0.1203	$0.1245	$0.12	$35.66万	$5,175.69万	0.08%
398	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.60万	$1,442.19万	1.34%
7	SOLSolana	$90.02	$91.62	$89.65	$1.14亿	$532.59亿	-0.35%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,506.73万	-1.89%
191	BEBBEB	$175.88	$188.24	$169.18	$78.02万	—	-3.71%
42	ARBArbitrum	$0.1651	$0.1721	$0.1639	$792.17万	$11.57亿	-1.96%
562	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%