CoW Protocol

COW · 美元计价

$0.106

≈ ￥0.6996

-1.49% (-$0.00)

更新于 2026-11-09 02:25:02

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1076

24H 成交量

$15.87万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	HOTHolo	$0.000443	$0.000526	$0.000346	$739.34万	$7,744.75万	24.09%
199	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
546	SNXSynthetix Network	$0.1623	$0.168	$0.1599	$9.62万	$5,451.71万	-3.34%
334	ASRAS Roma Fan Token	$0.701	$0.726	$0.69	$29.63万	$443.46万	-1.68%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
80	HUMAHuma Finance	$0.0112	$0.01278	$0.01113	$196.78万	$1,949.70万	-11.88%
521	LQTYLiquity	$0.1726	$0.1819	$0.1712	$11.13万	$1,694.54万	-5.01%
261	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006038	$0.00005895	$42.72万	$2,518.07万	-0.55%
97	POLPolygon Ecosystem Token	$0.08922	$0.09117	$0.08888	$147.70万	$9.50亿	-1.61%
668	SQQQBSQQQB	$47.29	$47.74	$47.29	$5,915.21	—	-0.21%
50	TAOBitTensor	$224.2	$226.90	$220.30	$377.89万	$21.39亿	0.09%
264	IOio.net	$0.1165	$0.1209	$0.1154	$41.84万	$4,924.07万	-2.51%
505	BICOBiconomy	$0.01377	$0.01438	$0.01364	$12.37万	$1,366.38万	-4.04%
6	SOLSolana	$89.65	$90.01	$88.73	$5,746.76万	$526.63亿	-0.23%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
461	XVGVerge	$0.001996	$0.002068	$0.001976	$15.73万	$3,268.09万	-3.30%
602	BEBBEB	$175.82	$176.23	$173.56	$5.90万	—	0.31%
33	ARBArbitrum	$0.1681	$0.1713	$0.1662	$634.66万	$11.60亿	0.18%
567	NOTNotcoin	$0.000319	$0.000329	$0.000314	$8.43万	$3,235.06万	-2.74%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%