Binance Staked SOL
BNSOL · 美元计价
$94.5
≈ ￥623.7
-0.11% (-$0.10)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$94.6
24H 成交量
$73.69万
流通市值
$6.98亿
24H 涨跌额
(-$0.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
HOTHolo
|
$0.000399 | $0.000434 | $0.000398 | $124.00万 | $7,429.02万 | -8.07% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 326 |
SNXSynthetix Network
|
$0.1618 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.92% |
| 541 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.70万 | $462.73万 | -3.16% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00746 | $277.31万 | $1,464.95万 | -16.16% |
| 636 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.31万 | $1,668.86万 | -3.68% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005724 | $0.00005958 | $0.00005616 | $46.23万 | $2,491.00万 | -3.02% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08632 | $0.09016 | $0.0859 | $274.53万 | $9.56亿 | -2.87% |
| 593 |
SQQQBSQQQB
|
$41.94 | $42.04 | $39.64 | $11.60万 | — | 0.34% |
| 38 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,326.87万 | $21.58亿 | -2.32% |
| 173 |
IOio.net
|
$0.1155 | $0.1217 | $0.1136 | $96.13万 | $5,158.94万 | -1.28% |
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.71万 | $1,363.96万 | -1.05% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.49亿 | $505.79亿 | -0.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 413 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -2.01% |
| 83 |
BEBBEB
|
$201.63 | $217.81 | $196.56 | $309.03万 | — | 2.18% |
| 35 |
ARBArbitrum
|
$0.1509 | $0.1636 | $0.1497 | $1,397.61万 | $11.11亿 | -7.65% |
| 227 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $71.28万 | $3,457.99万 | -1.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |